24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0936
24H 成交量$8.38万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.59万 | $1.13亿 | -0.51% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.01万 | $1.64亿 | -4.72% |
| 430 |
ESPEspresso
|
$0.07608 | $0.07912 | $0.07599 | $23.97万 | $4,032.83万 | -1.76% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.38万 | $7,895.84万 | -1.71% |
| 53 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $525.38万 | $30.44亿 | -1.27% |
| 267 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $49.08万 | $2,734.54万 | -0.33% |
| 121 |
NBISBNBISB
|
$129.7 | $136.87 | $122.76 | $132.44万 | — | -2.83% |
| 552 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02305 | $12.33万 | $4,796.34万 | -2.53% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 2.27% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 261 |
VET唯链
|
$0.005321 | $0.0058 | $0.005315 | $50.46万 | $4.78亿 | -3.73% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $96.64万 | $2,738.44万 | 0.17% |
| 237 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $56.41万 | $7,656.62万 | -3.03% |
| 48 |
CELOCelo
|
$0.06858 | $0.07029 | $0.06826 | $616.73万 | $4,234.24万 | -0.22% |
| 521 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.35万 | $3,633.28万 | -1.70% |
| 689 |
JPMBJPMB
|
$334.61 | $341.69 | $332.88 | $2.10万 | — | -0.35% |
| 153 |
PARTIParticle Network
|
$0.0493 | $0.0501 | $0.0462 | $98.09万 | $1,125.33万 | 3.57% |
相关站点
共 40 个
达世币 _币种排行
Aave _比特币
Ondo _币种排行
Gram _加密货币行情
INTWB _加密货币行情
PAX Gold _币种排行
Moonriver _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _数字货币市值
Raydium _数字货币市值
Meteora _以太坊ETH价格
Worldcoin _比特币
Arbitrum _加密货币行情
BFUSD _加密货币行情
Zama _比特币
INTWB _BTC行情
波场 _加密货币行情
EUR _加密货币行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
Plasma _比特币
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
Zilliqa _比特币
Raydium _数字货币市值
USD1 _比特币
Near Protocol _币种排行
Polygon _加密货币行情
Aster _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
ONEchain _比特币行情
QQQB _币种排行
Polkadot _BTC行情
Sui _币种排行
First Digital _币种排行