24H 最高$0.4492
24H 最低$0.4231
今日开盘$0.4402
24H 成交量$246.67万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 528 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $16.30万 | $1.15亿 | 0.75% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 447 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $22.30万 | $1.88亿 | 1.81% |
| 471 |
ESPEspresso
|
$0.07754 | $0.07951 | $0.07535 | $20.79万 | $5,624.87万 | 1.80% |
| 643 |
ZRX0x协议
|
$0.0952 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.95% |
| 78 |
HBARHedera Hashgraph
|
$0.06857 | $0.07068 | $0.0682 | $335.02万 | $30.87亿 | -1.40% |
| 337 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $38.88万 | $3,652.39万 | 0.43% |
| 96 |
NBISBNBISB
|
$146.93 | $158.53 | $139.40 | $225.40万 | — | 2.01% |
| 442 |
ENJ恩金币
|
$0.02376 | $0.02434 | $0.02312 | $23.17万 | $4,808.37万 | 1.54% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.92万 | — | -9.26% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005599 | $0.005722 | $0.005535 | $43.19万 | $4.87亿 | 0.34% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $758.69 | $748.09 | $85.24万 | $2,738.44万 | -0.50% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.22万 | $7,694.67万 | -0.60% |
| 39 |
CELOCelo
|
$0.07133 | $0.07417 | $0.07049 | $1,056.52万 | $4,427.29万 | -0.50% |
| 504 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02189 | $17.88万 | $3,835.49万 | 0.59% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 174 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $86.25万 | $1,031.40万 | 2.49% |
相关站点
共 40 个
Ripple USD _比特币
Avalanche _数字货币市值
Holo _以太坊ETH价格
AMDB _比特币
Filecoin _比特币
Solana _BTC行情
PAX Gold _数字货币市值
Morpho _比特币
Aptos _比特币行情
Plasma _以太坊ETH价格
Holo _BTC行情
Avalanche _BTC行情
Solana _BTC行情
应用链 _币种排行
Arbitrum _币种排行
BFUSD _比特币
Aster _比特币
SOXSB _BTC行情
Cosmos Hub _比特币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Quant _加密货币行情
达世币 _BTC行情
Hashflow _BTC行情
BEAMX _加密货币行情
TQQQB _比特币行情
Saga _比特币行情
THORChain _币种排行
艾达币 _比特币
Near Protocol _数字货币市值
比特现金 _比特币行情
Midnight _加密货币行情
Tether Gold _比特币
艾达币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Avalanche _BTC行情
Hashflow _比特币行情
United Stables _加密货币行情
AMDB _比特币行情
大零币 _以太坊ETH价格