24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2036
24H 成交量$9.07万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $15.84万 | $1.15亿 | 2.12% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.55% |
| 476 |
ESPEspresso
|
$0.07882 | $0.07951 | $0.07535 | $19.18万 | $5,624.87万 | 2.44% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $290.46万 | $30.87亿 | -0.44% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.78万 | $3,652.39万 | -0.02% |
| 99 |
NBISBNBISB
|
$155.88 | $158.53 | $139.40 | $193.92万 | — | 8.53% |
| 444 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $22.14万 | $4,808.37万 | 2.86% |
| 493 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005663 | $0.005722 | $0.005535 | $42.15万 | $4.87亿 | 0.82% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.01万 | $2,738.44万 | 0.39% |
| 357 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.60% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.79万 | $4,427.29万 | 1.34% |
| 505 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.81% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.33% |
| 203 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.46万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
Near Protocol _数字货币市值
Blur _比特币
BEB _比特币行情
Bubblemaps _比特币
波场 _比特币行情
Celo _币种排行
First Digital _币种排行
Sui _加密货币行情
恒星币 _比特币
Aave _比特币行情
Hyperliquid _加密货币行情
MegaETH _BTC行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Blur _比特币
RWUSD _数字货币市值
Tether Gold _比特币行情
瑞波币 _BTC行情
波场 _比特币
Bittensor _比特币
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _比特币
SNXXB _数字货币市值
Midnight _比特币行情
BFUSD _数字货币市值
Avalanche _比特币
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Morpho _比特币行情
波场 _比特币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
USDC _BTC行情
Cosmos Hub _加密货币行情
Filecoin _比特币行情
Blur _比特币
Solana _BTC行情
NFPrompt _以太坊ETH价格