24H 最高$0.00664
24H 最低$0.00641
今日开盘$0.00662
24H 成交量$15.79万
流通市值$1,323.16万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 381 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $23.89万 | $1.57亿 | -3.97% |
| 348 |
ESPEspresso
|
$0.07532 | $0.07834 | $0.07493 | $28.29万 | $3,920.69万 | -3.54% |
| 620 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 1.40% |
| 56 |
HBARHedera Hashgraph
|
$0.06729 | $0.06881 | $0.06686 | $326.04万 | $29.76亿 | -1.74% |
| 471 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.77万 | $2,732.18万 | -0.07% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 494 |
ENJ恩金币
|
$0.02325 | $0.0237 | $0.02305 | $14.23万 | $4,696.40万 | -1.69% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 256 |
VET唯链
|
$0.005313 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.42% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,738.44万 | -0.34% |
| 368 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.85万 | $7,533.29万 | -1.79% |
| 40 |
CELOCelo
|
$0.06849 | $0.07029 | $0.06816 | $541.80万 | $4,187.60万 | -1.14% |
| 467 |
FLOWFlow
|
$0.02097 | $0.02135 | $0.02059 | $15.92万 | $3,578.85万 | -1.09% |
| 681 |
JPMBJPMB
|
$334.91 | $337.70 | $334.56 | $1.14万 | — | -0.65% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
相关站点
共 40 个
Ripple USD _比特币
Vanar Chain _比特币
StraitsX USD _以太坊ETH价格
币安币 _币种排行
Sui _数字货币市值
NFPrompt _比特币行情
Artificial _加密货币行情
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
Polygon _数字货币市值
SNXXB _数字货币市值
Ondo _加密货币行情
USDC _数字货币市值
Wrapped _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _比特币行情
大零币 _加密货币行情
Gram _BTC行情
NFPrompt _币种排行
Hyperliquid _BTC行情
Sign _BTC行情
达世币 _以太坊ETH价格
Thena _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _加密货币行情
Secret _加密货币行情
Artificial _比特币
Internet _比特币
牛来 _比特币
Ripple USD _BTC行情
牛来 _BTC行情
StraitsX USD _币种排行
Injective _加密货币行情
Gitcoin _数字货币市值
以太坊 _比特币
Thena _以太坊ETH价格
以太坊 _BTC行情
Solana _加密货币行情
Internet _币种排行
BEAMX _数字货币市值