24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.05
24H 成交量$2.78万
流通市值$3,985.98万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.55万 | $1.15亿 | 3.03% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 452 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.94万 | $1.88亿 | 3.09% |
| 474 |
ESPEspresso
|
$0.0779 | $0.07951 | $0.07535 | $20.37万 | $5,624.87万 | 2.50% |
| 654 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.83万 | $8,133.15万 | 3.12% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.97万 | $30.87亿 | 0.41% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
| 102 |
NBISBNBISB
|
$150.14 | $152.82 | $139.40 | $194.29万 | — | 5.81% |
| 466 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02312 | $20.81万 | $4,808.37万 | 3.28% |
| 488 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.97万 | — | 7.53% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 312 |
VET唯链
|
$0.005656 | $0.0057 | $0.005535 | $41.06万 | $4.87亿 | 1.45% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
| 333 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $38.06万 | $7,694.67万 | 1.11% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 491 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 2.00% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 190 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $79.09万 | $1,031.40万 | 2.27% |
相关站点
共 40 个
Ethena USDe _BTC行情
恒星币 _币种排行
Injective _加密货币行情
SOXSB _以太坊ETH价格
Ondo _BTC行情
Ondo _BTC行情
Uniswap _BTC行情
Hyperliquid _数字货币市值
SOXSB _比特币
SOXSB _数字货币市值
BEAMX _数字货币市值
Worldcoin _比特币
Caldera _比特币
Internet _数字货币市值
QQQB _币种排行
SNXXB _以太坊ETH价格
应用链 _比特币
Uniswap _比特币
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _比特币
Bittensor _BTC行情
牛来 _以太坊ETH价格
Pepe _BTC行情
Gram _比特币行情
Ethena USDe _加密货币行情
Huma Finance _币种排行
恒星币 _币种排行
SNXXB _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Artificial _比特币行情
Ethena _比特币
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Arbitrum _币种排行
狗币 _比特币
Solana _比特币行情
BEAMX _加密货币行情