24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03432
24H 成交量$29.18万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 398 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.92万 | $1.64亿 | -4.46% |
| 429 |
ESPEspresso
|
$0.07624 | $0.07912 | $0.07599 | $24.07万 | $4,032.83万 | -1.45% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.39万 | $7,895.84万 | -1.39% |
| 53 |
HBARHedera Hashgraph
|
$0.06767 | $0.06922 | $0.06686 | $518.71万 | $30.44亿 | -0.66% |
| 266 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $49.27万 | $2,734.54万 | -0.29% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 551 |
ENJ恩金币
|
$0.02325 | $0.02408 | $0.02305 | $12.47万 | $4,796.34万 | -2.02% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005336 | $0.0058 | $0.005315 | $49.98万 | $4.78亿 | -3.21% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $95.38万 | $2,738.44万 | 0.37% |
| 243 |
FORMFour
|
$0.1949 | $0.2051 | $0.1944 | $54.11万 | $7,656.62万 | -2.55% |
| 49 |
CELOCelo
|
$0.0686 | $0.07029 | $0.06826 | $613.12万 | $4,234.24万 | -0.07% |
| 520 |
FLOWFlow
|
$0.02083 | $0.02162 | $0.02059 | $15.37万 | $3,633.28万 | -1.61% |
| 689 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.09万 | — | -0.13% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
相关站点
共 40 个
ONEchain _比特币行情
莱特币 _比特币行情
Artificial _币种排行
恒星币 _比特币
Pepe _比特币行情
瑞波币 _加密货币行情
First Digital _BTC行情
Polygon _币种排行
Hedera _BTC行情
USD1 _加密货币行情
Meteora _以太坊ETH价格
Artificial _比特币
Ripple USD _币种排行
Huma Finance _币种排行
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _加密货币行情
莱特币 _BTC行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
Sui _比特币
Injective _币种排行
Meteora _币种排行
Tether Gold _数字货币市值
Avalanche _比特币行情
Zilliqa _比特币
Hedera _BTC行情
Pyth Network _比特币行情
Avalanche _币种排行
TONToken _以太坊ETH价格
QQQB _比特币
USD1 _BTC行情
比特币
MarsCoin _比特币行情
Starknet _比特币行情
比特币 _数字货币市值