24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03436
24H 成交量$30.12万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 396 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.96万 | $1.64亿 | -5.22% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 55 |
HBARHedera Hashgraph
|
$0.06774 | $0.06922 | $0.06686 | $534.49万 | $30.44亿 | -1.23% |
| 267 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.24万 | $2,734.54万 | -0.30% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $137.60万 | $2,738.44万 | 0.20% |
| 184 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $80.89万 | $7,656.62万 | -2.89% |
| 49 |
CELOCelo
|
$0.06897 | $0.07029 | $0.06826 | $630.89万 | $4,234.24万 | 0.13% |
| 510 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.31万 | $3,633.28万 | -2.45% |
| 690 |
JPMBJPMB
|
$335.79 | $341.69 | $332.88 | $2.14万 | — | -0.22% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
相关站点
共 40 个
Huma Finance _BTC行情
NFPrompt _数字货币市值
Wrapped _比特币
Aptos _加密货币行情
CyberConnect _比特币
Celo _币种排行
Worldcoin _比特币行情
恒星币 _比特币
KORUB _BTC行情
Celo _加密货币行情
Aster _以太坊ETH价格
Sui _比特币
达世币 _币种排行
Quant _比特币
EUR _以太坊ETH价格
Wormhole _加密货币行情
Filecoin _比特币
BFUSD _以太坊ETH价格
Moonriver _数字货币市值
以太坊 _以太坊ETH价格
Starknet _BTC行情
Polygon _BTC行情
狗币 _比特币行情
以太坊 _BTC行情
Ripple USD _比特币行情
Polygon _以太坊ETH价格
USDC _以太坊ETH价格
Official _比特币
Ondo _比特币
Vanar Chain _数字货币市值
币安币 _比特币
ONEchain _数字货币市值
Ether.fi _比特币
Celestia _以太坊ETH价格
达世币 _数字货币市值
Wormhole _比特币
Sui _BTC行情
Celestia _币种排行
Starknet _以太坊ETH价格
Hedera _比特币