24H 最高$0.00462
24H 最低$0.00437
今日开盘$0.0045
24H 成交量$21.53万
流通市值$432.28万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.99万 | $1.57亿 | -3.96% |
| 353 |
ESPEspresso
|
$0.07568 | $0.07839 | $0.07493 | $27.75万 | $3,920.69万 | -2.97% |
| 619 |
ZRX0x协议
|
$0.094 | $0.0941 | $0.0916 | $5.25万 | $7,916.51万 | 1.40% |
| 59 |
HBARHedera Hashgraph
|
$0.06722 | $0.06887 | $0.06686 | $325.41万 | $29.76亿 | -2.13% |
| 478 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $15.56万 | $2,732.18万 | -0.01% |
| 262 |
NBISBNBISB
|
$129.57 | $132.03 | $126.60 | $44.98万 | — | 1.70% |
| 505 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.79万 | $4,696.40万 | -1.69% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.26万 | — | 2.27% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 259 |
VET唯链
|
$0.005342 | $0.0058 | $0.005283 | $45.62万 | $4.58亿 | -3.10% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.98万 | $2,738.44万 | -0.05% |
| 364 |
FORMFour
|
$0.1978 | $0.2031 | $0.1941 | $26.68万 | $7,533.29万 | -2.13% |
| 40 |
CELOCelo
|
$0.06869 | $0.07029 | $0.06816 | $548.22万 | $4,187.60万 | -0.95% |
| 468 |
FLOWFlow
|
$0.02108 | $0.02135 | $0.02059 | $15.97万 | $3,578.85万 | -1.03% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
相关站点
共 40 个
Near Protocol _BTC行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Ondo _BTC行情
比特币 _数字货币市值
艾达币 _数字货币市值
Ondo _BTC行情
Solana _数字货币市值
KORUB _币种排行
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX USD _加密货币行情
币安币 _比特币行情
RNDR _以太坊ETH价格
Sui _数字货币市值
COCOS _BTC行情
Ripple USD _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Aptos _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _比特币行情
比特币 _加密货币行情
应用链 _比特币
Tether Gold _加密货币行情
Ether.fi _BTC行情
Wrapped _比特币行情
Injective _以太坊ETH价格
Polkadot _比特币行情
大零币 _数字货币市值
Solana _加密货币行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币
Ethena USDe _比特币