币量流动
行情总览
GNS

Gains Network

GNS · 美元计价
$0.329
-10.84% ≈ ￥2.1714 (-$0.04)
更新于 2026-11-07 22:00:02
← 行情列表
24H 最高$0.394
24H 最低$0.31
今日开盘$0.369
24H 成交量$49.07万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Giggle Fund $29.02 -1.43% Tribe $0.2018 -0.25% WOO $0.01178 -3.68% 唯链VET $0.005339 -3.73% Osmosis $0.0379 -7.34% AVGOB $295.97 -4.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
40 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
360 1INCH 1INCH1INCH $0.0792 $0.0801 $0.0777$31.57万 $1.13亿 0.51%
584 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
399 IOTA IOTA埃欧塔 $0.0362 $0.0386 $0.0359$26.20万 $1.64亿 -4.99%
432 ESP ESPEspresso $0.07595 $0.07912 $0.07586$23.33万 $4,032.83万 -2.14%
615 ZRX ZRX0x协议 $0.0922 $0.0946 $0.0916$8.16万 $7,895.84万 -1.39%
55 HBAR HBARHedera Hashgraph $0.06766 $0.06922 $0.06686$429.45万 $30.44亿 -1.18%
279 EURI EURIEurite $1.1145 $1.13 $1.11$46.43万 $2,734.54万 -0.11%
140 NBISB NBISBNBISB $130.16 $136.87 $122.76$104.84万 — -1.42%
566 ENJ ENJ恩金币 $0.02332 $0.02408 $0.02305$11.43万 $4,796.34万 -1.60%
690 GPROB GPROBGPROB $0.9 $0.92 $0.86$1.92万 — 3.45%
362 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
274 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
266 VET VET唯链 $0.005339 $0.0058 $0.005315$48.18万 $4.78亿 -3.73%
169 SPYB SPYBSPY (bStocks Tokenized Stock) $737.68 $743.16 $734.74$85.20万 $2,738.44万 0.25%
270 FORM FORMFour $0.1968 $0.2051 $0.1941$47.86万 $7,656.62万 -1.45%
48 CELO CELOCelo $0.06825 $0.07029 $0.06823$601.93万 $4,234.24万 -0.77%
515 FLOW FLOWFlow $0.02081 $0.02162 $0.02059$15.46万 $3,633.28万 -2.30%
688 JPMB JPMBJPMB $335.33 $341.69 $332.88$2.02万 — -0.13%
141 PARTI PARTIParticle Network $0.0487 $0.0509 $0.0462$104.14万 $1,125.33万 1.67%

相关站点

共 40 个
Mitosis _加密货币行情 Avalanche _数字货币市值 Caldera _比特币行情 Injective _比特币 Aave _比特币 应用链 _币种排行 Filecoin _BTC行情 Raydium _比特币行情 Polygon _比特币 INTWB _比特币行情 BEAMX _比特币 Solana _加密货币行情 Polygon _以太坊ETH价格 Hyperliquid _比特币行情 ONEchain _比特币行情 PAX Gold _比特币 Hashflow _数字货币市值 KORUB _数字货币市值 Hyperliquid _BTC行情 BitTensor _币种排行 Arbitrum _比特币行情 比特现金 _比特币 Gram _加密货币行情 波场 _比特币行情 BitTensor _BTC行情 Pyth Network _加密货币行情 比特现金 _加密货币行情 First Digital _以太坊ETH价格 Worldcoin _比特币行情 Act I : The _比特币 Quant _比特币 应用链 _以太坊ETH价格 Near Protocol _币种排行 比特币 _以太坊ETH价格 Gitcoin _BTC行情 Solana _币种排行 Moonriver _BTC行情 Polygon _币种排行 Wormhole _币种排行 MarsCoin _BTC行情