24H 最高$29.86
24H 最低$28.79
今日开盘$29.48
24H 成交量$58.11万
流通市值$2,945.56万
24H 涨跌额(-$0.65)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $32.75万 | $1.13亿 | 0.63% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
| 423 |
ESPEspresso
|
$0.07649 | $0.07912 | $0.07615 | $24.83万 | $4,032.83万 | -1.67% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -1.60% |
| 55 |
HBARHedera Hashgraph
|
$0.06763 | $0.06922 | $0.06686 | $527.53万 | $30.44亿 | -1.36% |
| 271 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.36万 | $2,734.54万 | -0.30% |
| 116 |
NBISBNBISB
|
$129.51 | $136.87 | $122.76 | $159.56万 | — | 0.61% |
| 565 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02314 | $11.99万 | $4,796.34万 | -2.15% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 290 |
VET唯链
|
$0.005375 | $0.005618 | $0.00534 | $42.87万 | $4.78亿 | -2.73% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $165.05万 | $2,738.44万 | 0.15% |
| 173 |
FORMFour
|
$0.1951 | $0.2051 | $0.195 | $88.66万 | $7,656.62万 | -0.71% |
| 49 |
CELOCelo
|
$0.06912 | $0.07029 | $0.06826 | $642.16万 | $4,234.24万 | 0.48% |
| 516 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02072 | $16.14万 | $3,633.28万 | -2.17% |
| 690 |
JPMBJPMB
|
$335.85 | $341.69 | $332.88 | $2.14万 | — | -0.32% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0501 | $0.0462 | $94.68万 | $1,125.33万 | -0.21% |
相关站点
共 40 个
Hedera _BTC行情
Near Protocol _比特币
Starknet _比特币
NFPrompt _币种排行
牛来 _比特币行情
Gitcoin _比特币
Filecoin _数字货币市值
Sui _数字货币市值
Ether.fi _加密货币行情
SNXXB _比特币行情
TONToken _加密货币行情
INTWB _币种排行
TONToken _以太坊ETH价格
BMNRB _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Wrapped _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情
Moonriver _数字货币市值
Hashflow _比特币行情
Bubblemaps _币种排行
Pyth Network _数字货币市值
Sui _数字货币市值
Aptos _币种排行
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _BTC行情
United Stables _比特币行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _比特币行情
狗币 _数字货币市值
莱特币 _比特币