币量流动
行情总览
EUL

Euler

EUL · 美元计价
$0.987
-4.55% ≈ ￥6.5142 (-$0.05)
更新于 2026-11-07 20:55:02
← 行情列表
24H 最高$1.05
24H 最低$0.984
今日开盘$1.034
24H 成交量$15.30万
流通市值$1,920.48万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Flow $0.02077 -1.94% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% DELLB $330.86 -3.44% Banana For ScaleBANANAS31 $0.005923 +0.75% Pixels $0.00413 -2.59% MultiversX (Elrond)EGLD $3.117 -5.29% Sapien $0.04743 -3.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
41 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
353 1INCH 1INCH1INCH $0.0787 $0.0801 $0.0777$33.39万 $1.13亿 -0.38%
590 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
399 IOTA IOTA埃欧塔 $0.0363 $0.0386 $0.0359$27.00万 $1.64亿 -4.97%
431 ESP ESPEspresso $0.07602 $0.07912 $0.07599$23.92万 $4,032.83万 -1.87%
614 ZRX ZRX0x协议 $0.092 $0.0946 $0.0916$8.40万 $7,895.84万 -1.71%
53 HBAR HBARHedera Hashgraph $0.0676 $0.06922 $0.06686$523.77万 $30.44亿 -0.97%
267 EURI EURIEurite $1.1147 $1.13 $1.11$49.21万 $2,734.54万 -0.24%
124 NBISB NBISBNBISB $129.96 $136.87 $122.76$129.80万 — -2.13%
552 ENJ ENJ恩金币 $0.02314 $0.02408 $0.02305$12.39万 $4,796.34万 -2.65%
688 GPROB GPROBGPROB $0.9 $0.92 $0.86$2.15万 — 3.45%
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
273 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
263 VET VET唯链 $0.005325 $0.0058 $0.005315$50.03万 $4.78亿 -3.53%
155 SPYB SPYBSPY (bStocks Tokenized Stock) $737.6 $743.16 $731.56$95.88万 $2,738.44万 0.32%
241 FORM FORMFour $0.1952 $0.2051 $0.1944$54.68万 $7,656.62万 -2.64%
49 CELO CELOCelo $0.0686 $0.07029 $0.06826$615.30万 $4,234.24万 -0.23%
520 FLOW FLOWFlow $0.02077 $0.02162 $0.02059$15.34万 $3,633.28万 -1.94%
689 JPMB JPMBJPMB $334.59 $341.69 $332.88$2.09万 — -0.35%
151 PARTI PARTIParticle Network $0.0496 $0.0501 $0.0462$98.06万 $1,125.33万 3.98%

相关站点

共 40 个
USDC _比特币行情 Filecoin _比特币 达世币 _以太坊ETH价格 NFPrompt _数字货币市值 比特币 _数字货币市值 First Digital _比特币 EUR _加密货币行情 Pump.fun _以太坊ETH价格 PAX Gold _比特币行情 Chainlink _比特币 Gitcoin _BTC行情 USDC _加密货币行情 BitTensor _数字货币市值 Uniswap _以太坊ETH价格 Aptos _比特币行情 Official _BTC行情 比特现金 _BTC行情 Zilliqa _币种排行 Solana _加密货币行情 Zama _BTC行情 Injective _比特币 Zilliqa _以太坊ETH价格 Meteora _比特币 Ripple USD _BTC行情 MarsCoin _币种排行 应用链 _BTC行情 Plasma _BTC行情 Huma Finance _加密货币行情 Bubblemaps _数字货币市值 Pudgy Penguins _加密货币行情 Sui _以太坊ETH价格 Wrapped _币种排行 Arbitrum _比特币 艾达币 _比特币行情 Mitosis _加密货币行情 BitTensor _比特币行情 CyberConnect _币种排行 BitTensor _比特币行情 OFFICIAL TRUMP _加密货币行情 Polygon _BTC行情