24H 最高$1.05
24H 最低$0.984
今日开盘$1.039
24H 成交量$15.68万
流通市值$1,920.48万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 342 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.59万 | $1.13亿 | -0.76% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 402 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.13万 | $1.64亿 | -5.73% |
| 425 |
ESPEspresso
|
$0.07656 | $0.07912 | $0.07615 | $24.97万 | $4,032.83万 | -1.62% |
| 615 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.41万 | $7,895.84万 | -2.02% |
| 53 |
HBARHedera Hashgraph
|
$0.06783 | $0.06922 | $0.06686 | $538.08万 | $30.44亿 | -1.35% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.22万 | $2,734.54万 | -0.31% |
| 119 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $146.83万 | — | -1.77% |
| 559 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02305 | $12.23万 | $4,796.34万 | -3.10% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 246 |
VET唯链
|
$0.005352 | $0.0058 | $0.005319 | $54.57万 | $4.78亿 | -3.32% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $743.16 | $731.56 | $128.50万 | $2,738.44万 | 0.11% |
| 196 |
FORMFour
|
$0.1959 | $0.2051 | $0.1944 | $75.89万 | $7,656.62万 | -2.25% |
| 49 |
CELOCelo
|
$0.06886 | $0.07029 | $0.06826 | $624.74万 | $4,234.24万 | -0.30% |
| 524 |
FLOWFlow
|
$0.0207 | $0.02162 | $0.02059 | $15.41万 | $3,633.28万 | -2.36% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.02% |
| 157 |
PARTIParticle Network
|
$0.0488 | $0.0501 | $0.0462 | $96.36万 | $1,125.33万 | 2.09% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
MarsCoin _加密货币行情
KORUB _BTC行情
Hedera _BTC行情
Starknet _加密货币行情
Pyth Network _比特币
Wrapped _比特币
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Pepe _BTC行情
EUR _BTC行情
USD1 _加密货币行情
大零币 _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _比特币
Mitosis _比特币
TQQQB _以太坊ETH价格
Zama _比特币行情
瑞波币 _数字货币市值
Near Protocol _BTC行情
Ondo _加密货币行情
SOXSB _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
艾达币 _比特币
瑞波币 _币种排行
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Zilliqa _数字货币市值
Hyperliquid _加密货币行情
Filecoin _比特币行情
Chainlink _数字货币市值