24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 477 |
ESPEspresso
|
$0.07842 | $0.07951 | $0.07535 | $18.98万 | $5,624.87万 | 2.22% |
| 640 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 1.69% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $295.50万 | $30.87亿 | -0.01% |
| 347 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.11% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
| 444 |
ENJ恩金币
|
$0.02409 | $0.02434 | $0.02312 | $22.52万 | $4,808.37万 | 2.64% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 304 |
VET唯链
|
$0.00568 | $0.005722 | $0.005535 | $43.22万 | $4.87亿 | 1.19% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.96 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.23% |
| 368 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $32.82万 | $7,694.67万 | -0.55% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.23万 | $4,427.29万 | 1.13% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.69万 | $3,835.49万 | 0.63% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.42万 | — | -1.06% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.30万 | $1,031.40万 | -2.23% |
相关站点
共 40 个
Gitcoin _加密货币行情
Chainlink _加密货币行情
BEAMX _BTC行情
Aster _比特币
Initia _以太坊ETH价格
EUR _比特币
狗币 _数字货币市值
Initia _数字货币市值
United Stables _币种排行
Tether Gold _加密货币行情
恒星币 _数字货币市值
MarsCoin _比特币行情
QQQB _比特币
Tether Gold _币种排行
Bubblemaps _币种排行
TONToken _以太坊ETH价格
BEB _数字货币市值
Midnight _加密货币行情
Ethena _比特币
NBISB _币种排行
Aptos _以太坊ETH价格
Starknet _BTC行情
BFUSD _加密货币行情
Plasma _BTC行情
Initia _加密货币行情
MarsCoin _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _数字货币市值
应用链 _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _币种排行
Gitcoin _比特币
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _BTC行情