Circle Internet Group (bStocks
CRCLB · 美元计价
$76.04
3.09%
≈ ￥501.864
($2.28)
更新于 2026-11-04 02:40:02
24H 最高$76.65
24H 最低$71.13
今日开盘$73.76
24H 成交量$1,404.51万
流通市值$1.68亿
24H 涨跌额($2.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.03万 | $1.88亿 | 1.27% |
| 466 |
ESPEspresso
|
$0.07799 | $0.07951 | $0.07535 | $21.22万 | $5,624.87万 | 2.08% |
| 654 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $6.84万 | $8,133.15万 | 1.59% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 467 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02311 | $21.18万 | $4,808.37万 | 2.36% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005666 | $0.0057 | $0.005535 | $46.59万 | $4.87亿 | 0.57% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $759.41 | $750.64 | $68.97万 | $2,738.44万 | -0.30% |
| 310 |
FORMFour
|
$0.2011 | $0.2043 | $0.1965 | $42.70万 | $7,694.67万 | -0.10% |
| 38 |
CELOCelo
|
$0.07222 | $0.07417 | $0.07093 | $1,052.90万 | $4,427.29万 | 0.66% |
| 489 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $19.02万 | $3,835.49万 | 1.49% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.92% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
相关站点
共 40 个
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Gram _比特币
Sui _币种排行
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Solana _币种排行
Aptos _比特币
Aster _加密货币行情
BEB _币种排行
Quant _比特币行情
Sui _数字货币市值
Starknet _币种排行
瑞波币 _比特币行情
MegaETH _加密货币行情
大零币 _币种排行
BEAMX _加密货币行情
Initia _加密货币行情
Hashflow _加密货币行情
PAX Gold _BTC行情
KORUB _比特币
Celo _BTC行情
SOXSB _BTC行情
Aerodrome _比特币
United Stables _加密货币行情
Solana _比特币
TONToken _数字货币市值
MarsCoin _币种排行
1000CAT _数字货币市值
Injective _比特币行情
RWUSD _BTC行情
Aster _比特币
Official Trump _比特币行情
Ethena USDe _以太坊ETH价格
波场 _比特币
Hyperliquid _比特币行情
Celestia _数字货币市值
Saga _比特币
POL _比特币行情
Hedera _币种排行