24H 最高$46.32
24H 最低$43.58
今日开盘$45.25
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$1.49)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 2.32% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 300 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $46.14万 | $4.87亿 | 0.64% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 316 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $41.28万 | $7,694.67万 | 0.25% |
| 38 |
CELOCelo
|
$0.07219 | $0.07417 | $0.07093 | $1,051.35万 | $4,427.29万 | 0.95% |
| 490 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $19.04万 | $3,835.49万 | 1.72% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.88% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
相关站点
共 40 个
SNXXB _BTC行情
MegaETH _BTC行情
Official Trump _比特币行情
大零币 _数字货币市值
Huma Finance _比特币行情
比特现金 _BTC行情
瑞波币 _BTC行情
TQQQB _比特币行情
EUR _BTC行情
大零币 _BTC行情
Pudgy Penguins _比特币
Official Trump _比特币行情
AAPLB _币种排行
AAPLB _比特币行情
AMDB _比特币行情
Aerodrome _比特币行情
莱特币 _数字货币市值
QQQB _比特币行情
BEB _BTC行情
MarsCoin _比特币
Hyperliquid _币种排行
BEB _币种排行
PAX Gold _数字货币市值
Ripple USD _BTC行情
INTWB _比特币
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
SNXXB _BTC行情
比特币 _加密货币行情
POL _BTC行情
Aptos _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Injective _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币
BEAMX _比特币
AMDB _比特币行情